SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 71.5 | 72.0 | 71.5 | 71.85 | 381.00 |
| 15 Apr, 2025 | 69.9 | 71.45 | 69.9 | 71.0 | 1240.00 |
| 14 Apr, 2025 | 70.0 | 70.0 | 69.29 | 69.99 | 2065.00 |
| 11 Apr, 2025 | 69.46 | 70.0 | 69.3 | 70.0 | 2077.00 |
| 10 Apr, 2025 | 70.0 | 70.0 | 66.23 | 69.07 | 3235.00 |
| 09 Apr, 2025 | 65.0 | 65.0 | 63.77 | 63.77 | 541.00 |
| 08 Apr, 2025 | 65.71 | 66.96 | 65.0 | 65.76 | 5639.00 |
| 07 Apr, 2025 | 65.0 | 65.72 | 61.6 | 64.5 | 4352.00 |
| 04 Apr, 2025 | 68.8 | 68.8 | 67.0 | 68.0 | 4143.00 |
| 03 Apr, 2025 | 69.6 | 69.6 | 68.2 | 69.2 | 4145.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN