SKAKO A/S (SKAKO.CO)

DKK 67.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 83.2 84.2 83.2 84.0 655.00
17 Sep, 2024 84.6 84.6 83.0 83.2 9513.00
16 Sep, 2024 83.2 83.4 83.2 83.4 2032.00
13 Sep, 2024 84.0 84.8 83.0 84.4 3460.00
12 Sep, 2024 82.8 84.0 82.8 83.8 8920.00
11 Sep, 2024 83.0 83.2 82.4 82.6 6477.00
10 Sep, 2024 81.8 83.0 81.8 82.4 19.42 Thousand
09 Sep, 2024 81.6 81.8 80.4 81.8 9793.00
06 Sep, 2024 77.0 81.0 75.0 80.4 6995.00
05 Sep, 2024 77.0 77.0 74.4 77.0 226.00