SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 82.6 | 84.0 | 82.6 | 84.0 | 428.00 |
| 15 Oct, 2024 | 82.6 | 84.2 | 82.6 | 84.2 | 2410.00 |
| 14 Oct, 2024 | 83.2 | 85.6 | 82.6 | 82.6 | 1807.00 |
| 11 Oct, 2024 | 84.8 | 85.6 | 83.8 | 84.0 | 2076.00 |
| 10 Oct, 2024 | 85.2 | 85.6 | 85.0 | 85.6 | 3613.00 |
| 09 Oct, 2024 | 85.0 | 85.6 | 84.4 | 85.2 | 717.00 |
| 08 Oct, 2024 | 86.0 | 86.0 | 84.4 | 84.4 | 2943.00 |
| 07 Oct, 2024 | 86.0 | 86.0 | 83.4 | 84.2 | 773.00 |
| 04 Oct, 2024 | 84.6 | 84.6 | 83.0 | 83.2 | 235.00 |
| 03 Oct, 2024 | 84.8 | 84.8 | 83.0 | 84.6 | 1414.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN