Shape Robotics A/S (SHAPE.CO)
DKK 12.36
(-7.21%)
DKK 12.36
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 34.7 | 35.7 | 34.1 | 35.7 | 124.88 Thousand |
| 01 Mar, 2024 | 34.5 | 35.5 | 33.5 | 33.9 | 73.21 Thousand |
| 29 Feb, 2024 | 35.5 | 37.0 | 33.7 | 34.5 | 458.99 Thousand |
| 28 Feb, 2024 | 33.1 | 34.2 | 33.0 | 33.5 | 89.02 Thousand |
| 27 Feb, 2024 | 30.1 | 32.8 | 30.0 | 31.5 | 34.72 Thousand |
| 26 Feb, 2024 | 29.3 | 30.2 | 29.2 | 30.0 | 26.45 Thousand |
| 23 Feb, 2024 | 30.0 | 30.0 | 29.3 | 29.7 | 24.1 Thousand |
| 22 Feb, 2024 | 29.0 | 30.5 | 28.6 | 29.7 | 32.16 Thousand |
| 21 Feb, 2024 | 29.0 | 29.0 | 28.3 | 28.5 | 27.75 Thousand |
| 20 Feb, 2024 | 29.5 | 29.7 | 29.0 | 29.2 | 9213.00 |
RTON
NOVA
CHCL
TRE
MIFT
AASZF