Shape Robotics A/S (SHAPE.CO)
DKK 12.36
(-7.21%)
DKK 12.36
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.8 | 30.1 | 29.0 | 29.8 | 29.34 Thousand |
| 01 Feb, 2024 | 29.5 | 30.2 | 29.0 | 29.8 | 23.32 Thousand |
| 31 Jan, 2024 | 31.1 | 31.1 | 29.1 | 30.0 | 27.85 Thousand |
| 30 Jan, 2024 | 30.1 | 31.1 | 30.1 | 31.0 | 16.58 Thousand |
| 29 Jan, 2024 | 29.4 | 30.1 | 29.2 | 30.0 | 32.92 Thousand |
| 26 Jan, 2024 | 29.3 | 29.3 | 28.5 | 29.0 | 35.74 Thousand |
| 25 Jan, 2024 | 29.6 | 29.8 | 29.2 | 29.5 | 19.28 Thousand |
| 24 Jan, 2024 | 30.4 | 30.9 | 29.1 | 29.5 | 67.79 Thousand |
| 23 Jan, 2024 | 30.4 | 31.0 | 29.6 | 30.4 | 38.96 Thousand |
| 22 Jan, 2024 | 31.9 | 32.5 | 30.5 | 30.7 | 23.62 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF