SHAPE.CO | Shape Robotics A/S Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	28.5	28.9	26.9	27.7	18.49 Thousand
14 Sep, 2023	27.3	28.5	27.0	28.5	4465.00