Shape Robotics A/S (SHAPE.CO)

DKK 18.05

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.5 26.5 24.7 25.0 14.55 Thousand
02 Oct, 2023 27.7 27.7 26.3 26.5 6356.00
29 Sep, 2023 26.5 27.2 26.3 26.7 16.15 Thousand
28 Sep, 2023 27.2 27.2 26.5 26.5 4617.00
27 Sep, 2023 27.4 27.4 26.4 26.8 12 Thousand
26 Sep, 2023 27.1 28.3 27.0 27.5 26.32 Thousand
25 Sep, 2023 29.0 29.0 26.6 26.9 3044.00
22 Sep, 2023 26.9 27.7 26.9 27.1 10.46 Thousand
21 Sep, 2023 27.4 27.4 26.6 26.9 12.31 Thousand
20 Sep, 2023 26.7 27.8 26.7 27.5 3733.00