Shape Robotics A/S (SHAPE.CO)

DKK 18.35

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.9 25.9 23.5 24.1 13.09 Thousand
26 Oct, 2023 24.0 25.4 23.5 25.1 14.11 Thousand
25 Oct, 2023 24.3 24.3 22.6 23.9 21.38 Thousand
24 Oct, 2023 23.8 24.9 23.8 24.4 14.46 Thousand
23 Oct, 2023 26.0 26.0 23.3 24.1 42.6 Thousand
20 Oct, 2023 25.5 25.8 23.9 25.1 23.42 Thousand
19 Oct, 2023 25.7 26.3 25.5 26.3 2728.00
18 Oct, 2023 25.7 26.1 25.6 25.6 2747.00
17 Oct, 2023 25.9 26.5 25.5 26.0 9649.00
16 Oct, 2023 26.4 26.5 25.6 26.4 1577.00