Shape Robotics A/S (SHAPE.CO)

DKK 18.35

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.2 36.4 33.3 34.3 101.86 Thousand
16 Nov, 2023 35.0 36.9 34.5 35.8 213.7 Thousand
15 Nov, 2023 30.6 35.0 30.6 34.3 147.86 Thousand
14 Nov, 2023 26.6 30.3 26.6 29.8 124.04 Thousand
13 Nov, 2023 24.9 26.9 24.7 26.4 16.95 Thousand
10 Nov, 2023 25.1 25.1 24.4 24.9 2537.00
09 Nov, 2023 25.1 25.5 24.7 25.2 3146.00
08 Nov, 2023 25.7 25.7 24.6 24.6 6316.00
07 Nov, 2023 24.2 25.7 24.2 24.9 8076.00
06 Nov, 2023 23.8 25.2 23.4 24.1 18.89 Thousand