Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 37.1 37.7 35.8 36.9 36.44 Thousand
03 Apr, 2024 35.8 37.5 32.1 36.9 207.75 Thousand
02 Apr, 2024 38.7 38.7 35.6 36.2 115.28 Thousand
27 Mar, 2024 40.2 42.3 39.0 39.0 42.01 Thousand
26 Mar, 2024 41.2 41.2 38.2 40.1 167.86 Thousand
25 Mar, 2024 43.9 44.0 40.5 41.7 72.28 Thousand
22 Mar, 2024 44.1 44.6 43.0 44.0 41.78 Thousand
21 Mar, 2024 42.5 44.0 42.0 44.0 44.14 Thousand
20 Mar, 2024 43.5 43.5 41.0 41.9 74.64 Thousand
19 Mar, 2024 45.7 46.0 42.3 43.3 157.32 Thousand