Shape Robotics A/S (SHAPE.CO)
DKK 12.36
(-7.21%)
DKK 12.36
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 18.25 | 18.55 | 18.15 | 18.5 | 9491.00 |
| 30 Jan, 2025 | 18.05 | 18.25 | 17.8 | 17.9 | 4938.00 |
| 29 Jan, 2025 | 18.6 | 18.65 | 17.9 | 18.05 | 6611.00 |
| 28 Jan, 2025 | 17.0 | 18.85 | 17.0 | 18.65 | 35.91 Thousand |
| 27 Jan, 2025 | 17.45 | 17.75 | 17.05 | 17.5 | 15.42 Thousand |
| 24 Jan, 2025 | 17.05 | 17.7 | 17.0 | 17.45 | 28.5 Thousand |
| 23 Jan, 2025 | 17.0 | 17.3 | 16.35 | 16.45 | 10.43 Thousand |
| 22 Jan, 2025 | 16.9 | 16.9 | 16.45 | 16.7 | 9755.00 |
| 21 Jan, 2025 | 16.7 | 16.95 | 16.4 | 16.9 | 16.75 Thousand |
| 20 Jan, 2025 | 16.8 | 17.15 | 16.5 | 16.7 | 25.33 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF