Shape Robotics A/S (SHAPE.CO)

DKK 18.35

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.1 25.1 24.0 24.9 24.07 Thousand
15 Aug, 2024 24.1 24.9 23.1 24.4 31.85 Thousand
14 Aug, 2024 23.9 24.8 23.8 24.4 16.28 Thousand
13 Aug, 2024 24.3 24.8 24.0 24.4 7390.00
12 Aug, 2024 24.6 24.9 24.2 24.3 13.63 Thousand
09 Aug, 2024 24.6 25.1 24.3 24.7 7926.00
08 Aug, 2024 25.0 25.0 24.3 25.0 8987.00
07 Aug, 2024 24.2 25.5 24.0 25.0 25.14 Thousand
06 Aug, 2024 25.1 25.7 24.3 24.3 26.64 Thousand
05 Aug, 2024 25.3 25.8 23.6 24.9 52.76 Thousand