Shape Robotics A/S (SHAPE.CO)
DKK 12.36
(-7.21%)
DKK 12.36
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 18.1 | 18.45 | 17.95 | 18.3 | 14.34 Thousand |
| 11 Feb, 2025 | 18.5 | 18.5 | 17.85 | 17.95 | 3868.00 |
| 10 Feb, 2025 | 18.4 | 18.8 | 18.0 | 18.45 | 20.68 Thousand |
| 07 Feb, 2025 | 18.05 | 18.55 | 16.5 | 17.9 | 58.35 Thousand |
| 06 Feb, 2025 | 18.4 | 18.5 | 17.8 | 18.05 | 9387.00 |
| 05 Feb, 2025 | 18.75 | 18.75 | 18.05 | 18.15 | 6394.00 |
| 04 Feb, 2025 | 17.35 | 18.75 | 17.35 | 18.75 | 21.72 Thousand |
| 03 Feb, 2025 | 18.55 | 18.55 | 17.75 | 18.25 | 27.96 Thousand |
| 31 Jan, 2025 | 18.25 | 18.55 | 18.15 | 18.5 | 9491.00 |
| 30 Jan, 2025 | 18.05 | 18.25 | 17.8 | 17.9 | 4938.00 |
RTON
NOVA
CHCL
TRE
MIFT
AASZF