Shape Robotics A/S (SHAPE.CO)
DKK 12.36
(-7.21%)
DKK 12.36
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 17.9 | 18.15 | 16.9 | 18.05 | 26.25 Thousand |
| 25 Feb, 2025 | 18.05 | 18.25 | 17.85 | 17.9 | 19.2 Thousand |
| 24 Feb, 2025 | 18.25 | 18.3 | 17.85 | 18.05 | 9327.00 |
| 21 Feb, 2025 | 18.3 | 18.75 | 18.0 | 18.05 | 19.2 Thousand |
| 20 Feb, 2025 | 17.7 | 18.75 | 17.7 | 18.75 | 11.81 Thousand |
| 19 Feb, 2025 | 18.45 | 18.5 | 18.0 | 18.5 | 14.57 Thousand |
| 18 Feb, 2025 | 18.4 | 18.75 | 17.9 | 18.55 | 15.8 Thousand |
| 17 Feb, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 10.63 Thousand |
| 14 Feb, 2025 | 18.9 | 18.9 | 17.75 | 18.5 | 13.74 Thousand |
| 13 Feb, 2025 | 18.5 | 18.9 | 18.5 | 18.55 | 25.6 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF