Scandinavian Brake Systems A/S (SBS.CO)

DKK 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.9 15.3 13.9 15.3 4349.00
20 Dec, 2023 13.7 15.3 13.4 15.3 23.9 Thousand
19 Dec, 2023 14.0 14.9 13.7 14.9 5025.00
18 Dec, 2023 13.9 14.8 13.9 13.9 601.00
15 Dec, 2023 15.2 15.2 15.0 15.0 10.94 Thousand
14 Dec, 2023 15.2 15.2 15.2 15.2 341.00
13 Dec, 2023 15.0 15.1 14.5 15.1 38.4 Thousand
12 Dec, 2023 13.0 14.9 13.0 14.3 11.91 Thousand
11 Dec, 2023 14.7 14.9 14.7 14.7 2852.00
08 Dec, 2023 13.9 14.9 13.8 14.9 14.84 Thousand