Scandinavian Brake Systems A/S (SBS.CO)

DKK 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 20.0 20.0 15.0 15.8 18.9 Thousand
22 Nov, 2023 14.9 15.8 14.9 15.0 16.88 Thousand
21 Nov, 2023 14.7 15.4 14.5 14.5 9944.00
20 Nov, 2023 15.7 15.7 15.7 15.7 1.00
17 Nov, 2023 15.6 16.6 15.2 16.1 5872.00
16 Nov, 2023 16.9 17.5 15.2 15.6 10.92 Thousand
15 Nov, 2023 18.1 18.5 16.8 17.0 18.73 Thousand
14 Nov, 2023 18.4 19.0 18.2 18.2 4008.00
13 Nov, 2023 19.1 19.1 18.2 18.4 1129.00
10 Nov, 2023 19.1 19.1 19.1 19.1 3.00