Scandinavian Brake Systems A/S (SBS.CO)

DKK 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.1 14.8 13.5 13.5 10.44 Thousand
08 Jan, 2024 13.6 13.8 13.6 13.7 1326.00
05 Jan, 2024 14.3 14.3 13.7 13.7 4295.00
04 Jan, 2024 14.0 14.2 13.4 13.4 463.00
03 Jan, 2024 13.6 13.6 13.6 13.6 -
02 Jan, 2024 13.8 14.7 13.6 13.6 6984.00
29 Dec, 2023 13.8 13.8 13.4 13.4 1194.00
28 Dec, 2023 14.7 14.7 13.7 13.8 2706.00
27 Dec, 2023 15.0 15.0 14.2 14.2 1719.00
22 Dec, 2023 13.7 14.9 13.7 14.1 4404.00