RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 72.0 73.0 69.2 71.0 9426.00
17 Feb, 2025 73.0 73.4 72.0 72.4 1498.00
14 Feb, 2025 73.6 73.6 72.0 72.8 3713.00
13 Feb, 2025 74.0 74.0 72.4 73.0 1272.00
12 Feb, 2025 74.2 74.2 72.6 73.8 3959.00
11 Feb, 2025 72.4 74.8 71.8 74.4 10.29 Thousand
10 Feb, 2025 69.2 74.8 69.2 71.8 5292.00
07 Feb, 2025 68.6 69.0 67.6 69.0 2317.00
06 Feb, 2025 68.0 69.0 67.2 69.0 3685.00
05 Feb, 2025 66.4 68.0 66.4 67.8 2322.00