RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 67.0 | 67.0 | 65.0 | 65.8 | 4594.00 |
| 21 Jan, 2025 | 67.6 | 67.6 | 66.8 | 67.4 | 6140.00 |
| 20 Jan, 2025 | 67.0 | 68.2 | 67.0 | 67.8 | 3759.00 |
| 17 Jan, 2025 | 67.6 | 67.6 | 63.2 | 66.8 | 4829.00 |
| 16 Jan, 2025 | 68.2 | 68.2 | 62.6 | 65.8 | 8030.00 |
| 15 Jan, 2025 | 69.8 | 69.8 | 67.0 | 68.2 | 1798.00 |
| 14 Jan, 2025 | 66.0 | 69.8 | 66.0 | 69.4 | 6889.00 |
| 13 Jan, 2025 | 63.2 | 64.6 | 63.2 | 64.0 | 3535.00 |
| 10 Jan, 2025 | 60.2 | 62.0 | 60.2 | 62.0 | 5421.00 |
| 09 Jan, 2025 | 59.6 | 59.6 | 58.4 | 59.4 | 2973.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911