Rockwool A/S (ROCK-A.CO)
DKK 282.1
(3.26%)
DKK 282.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 316.0 | 319.5 | 306.0 | 314.0 | 25.55 Thousand |
| 06 Mar, 2025 | 300.0 | 319.0 | 300.0 | 317.0 | 42.52 Thousand |
| 05 Mar, 2025 | 272.0 | 298.0 | 272.0 | 296.5 | 78.64 Thousand |
| 04 Mar, 2025 | 269.5 | 274.0 | 265.5 | 267.5 | 20.58 Thousand |
| 03 Mar, 2025 | 280.0 | 280.0 | 273.5 | 275.5 | 23.25 Thousand |
| 28 Feb, 2025 | 277.5 | 281.0 | 276.5 | 279.5 | 40.79 Thousand |
| 27 Feb, 2025 | 282.0 | 282.0 | 278.0 | 278.0 | 10.26 Thousand |
| 26 Feb, 2025 | 275.0 | 283.5 | 275.0 | 283.0 | 86.53 Thousand |
| 25 Feb, 2025 | 270.5 | 276.5 | 270.5 | 273.5 | 29.57 Thousand |
| 24 Feb, 2025 | 277.5 | 277.5 | 270.5 | 271.0 | 16.61 Thousand |
002303
DFIN
GLAD
REKR
SARDF
SAN