Rockwool A/S (ROCK-A.CO)

DKK 309.6

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 302.4 317.8 301.7 315.9 22.27 Thousand
16 May, 2025 309.6 309.6 303.0 303.0 3279.00
15 May, 2025 310.1 310.1 304.1 308.0 4010.00
14 May, 2025 308.7 311.6 303.4 310.0 4215.00
13 May, 2025 306.4 309.2 304.2 307.6 5831.00
12 May, 2025 307.5 313.3 303.5 304.2 7109.00
09 May, 2025 304.6 304.6 297.1 298.5 6527.00
08 May, 2025 297.0 301.8 296.2 298.5 3020.00
07 May, 2025 302.4 303.3 296.8 296.8 6183.00
06 May, 2025 308.8 309.0 298.3 301.7 8673.00