Rockwool A/S (ROCK-A.CO)
DKK 284.2
(4.03%)
DKK 284.2
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 316.5 | 316.5 | 309.0 | 309.5 | 169.9 Thousand |
| 20 Mar, 2025 | 325.0 | 325.5 | 316.0 | 322.5 | 58.7 Thousand |
| 19 Mar, 2025 | 315.5 | 325.5 | 315.5 | 324.5 | 60.3 Thousand |
| 18 Mar, 2025 | 319.0 | 326.0 | 316.0 | 317.5 | 152.2 Thousand |
| 17 Mar, 2025 | 316.5 | 319.5 | 315.5 | 317.5 | 80.2 Thousand |
| 14 Mar, 2025 | 312.0 | 316.5 | 305.0 | 314.5 | 125.8 Thousand |
| 13 Mar, 2025 | 300.5 | 313.0 | 300.5 | 304.5 | 81.1 Thousand |
| 12 Mar, 2025 | 302.0 | 310.0 | 302.0 | 305.5 | 76.3 Thousand |
| 11 Mar, 2025 | 306.5 | 313.5 | 303.5 | 303.5 | 139.2 Thousand |
| 10 Mar, 2025 | 310.5 | 312.5 | 302.0 | 308.0 | 226.2 Thousand |
002303
DFIN
GLAD
REKR
SARDF
SAN