Rockwool A/S (ROCK-A.CO)
DKK 277.4
(1.59%)
DKK 277.4
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 274.9 | 281.6 | 274.5 | 278.1 | 8114.00 |
| 14 Apr, 2025 | 272.0 | 273.0 | 269.2 | 269.2 | 4293.00 |
| 11 Apr, 2025 | 268.0 | 268.05 | 256.25 | 261.55 | 7241.00 |
| 10 Apr, 2025 | 310.0 | 312.05 | 264.45 | 264.45 | 15.43 Thousand |
| 09 Apr, 2025 | 257.25 | 261.8 | 245.0 | 249.25 | 7824.00 |
| 08 Apr, 2025 | 252.75 | 262.45 | 251.2 | 258.05 | 294.8 Thousand |
| 07 Apr, 2025 | 224.2 | 258.1 | 224.2 | 248.8 | 180.5 Thousand |
| 04 Apr, 2025 | 269.0 | 269.0 | 249.0 | 251.0 | 243 Thousand |
| 03 Apr, 2025 | 269.0 | 276.0 | 269.0 | 271.5 | 255.7 Thousand |
| 02 Apr, 2025 | 284.5 | 286.5 | 281.0 | 285.5 | 107.1 Thousand |
002303
DFIN
GLAD
REKR
SARDF
SAN