Rockwool A/S (ROCK-A.CO)
DKK 309.6
(3.72%)
DKK 309.6
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 302.65 | 304.0 | 299.0 | 301.8 | 2177.00 |
| 28 May, 2025 | 312.0 | 318.45 | 311.1 | 312.1 | 14.41 Thousand |
| 27 May, 2025 | 312.0 | 315.25 | 310.45 | 312.05 | 6099.00 |
| 26 May, 2025 | 306.1 | 314.55 | 306.1 | 311.9 | 6114.00 |
| 23 May, 2025 | 301.85 | 305.6 | 294.7 | 302.0 | 7985.00 |
| 22 May, 2025 | 308.85 | 310.0 | 301.65 | 301.8 | 4487.00 |
| 21 May, 2025 | 303.6 | 310.0 | 301.0 | 308.1 | 8336.00 |
| 20 May, 2025 | 318.8 | 323.0 | 302.9 | 303.4 | 17.42 Thousand |
| 19 May, 2025 | 302.4 | 317.8 | 301.7 | 315.9 | 22.27 Thousand |
| 16 May, 2025 | 309.6 | 309.6 | 303.0 | 303.0 | 3279.00 |
002303
DFIN
GLAD
REKR
SARDF
SAN