Roblon A/S (RBLN-B.CO)
DKK 104.0
(4.0%)
DKK 104.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 101.0 | 101.0 | 100.5 | 101.0 | 119.00 |
| 17 Oct, 2023 | 102.0 | 102.0 | 100.5 | 101.0 | 840.00 |
| 16 Oct, 2023 | 102.5 | 103.0 | 102.5 | 103.0 | 615.00 |
| 13 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 108.00 |
| 12 Oct, 2023 | 104.0 | 106.0 | 103.0 | 104.0 | 1814.00 |
| 11 Oct, 2023 | 104.0 | 105.5 | 103.0 | 104.5 | 1234.00 |
| 10 Oct, 2023 | 105.5 | 105.5 | 104.0 | 104.5 | 591.00 |
| 09 Oct, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 1772.00 |
| 06 Oct, 2023 | 106.5 | 108.5 | 106.5 | 106.5 | 837.00 |
| 05 Oct, 2023 | 106.5 | 107.0 | 106.5 | 107.0 | 200.00 |
SIBN
FSPKF
0909
KMPB
2429
FGN