Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 107.5 109.0 107.5 109.0 779.00
28 Sep, 2023 108.5 110.0 108.5 110.0 3654.00
27 Sep, 2023 109.0 109.5 108.5 108.5 1720.00
26 Sep, 2023 108.5 112.0 108.0 109.0 5141.00
25 Sep, 2023 109.5 109.5 109.0 109.0 1891.00
22 Sep, 2023 109.5 110.0 108.0 110.0 3237.00
21 Sep, 2023 109.0 109.0 108.0 108.0 307.00
20 Sep, 2023 110.0 110.5 109.0 110.5 1002.00
19 Sep, 2023 109.0 109.0 109.0 109.0 -
18 Sep, 2023 111.0 111.0 109.0 109.0 570.00