Roblon A/S (RBLN-B.CO)

DKK 101.62

(-3.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 108.5 112.0 108.0 109.0 5141.00
25 Sep, 2023 109.5 109.5 109.0 109.0 1891.00
22 Sep, 2023 109.5 110.0 108.0 110.0 3237.00
21 Sep, 2023 109.0 109.0 108.0 108.0 307.00
20 Sep, 2023 110.0 110.5 109.0 110.5 1002.00
19 Sep, 2023 109.0 109.0 109.0 109.0 -
18 Sep, 2023 111.0 111.0 109.0 109.0 570.00
15 Sep, 2023 110.0 110.5 110.0 110.5 242.00
14 Sep, 2023 109.5 109.5 109.5 109.5 600.00