Roblon A/S (RBLN-B.CO)

DKK 101.62

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 91.6 91.6 90.6 91.0 1870.00
08 Jan, 2024 91.0 92.2 91.0 92.2 853.00
05 Jan, 2024 91.0 91.0 91.0 91.0 25.00
04 Jan, 2024 91.8 92.2 91.2 92.2 1298.00
03 Jan, 2024 91.8 91.8 91.0 91.0 116.00
02 Jan, 2024 92.0 92.0 90.6 91.8 645.00
29 Dec, 2023 92.0 93.8 90.8 91.0 8836.00
28 Dec, 2023 90.0 92.8 89.2 92.2 5164.00
27 Dec, 2023 89.0 90.6 89.0 89.2 2585.00
22 Dec, 2023 88.0 90.8 88.0 89.4 5666.00