Roblon A/S (RBLN-B.CO)

DKK 93.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 102.0 102.0 100.5 101.0 840.00
16 Oct, 2023 102.5 103.0 102.5 103.0 615.00
13 Oct, 2023 104.0 104.0 104.0 104.0 108.00
12 Oct, 2023 104.0 106.0 103.0 104.0 1814.00
11 Oct, 2023 104.0 105.5 103.0 104.5 1234.00
10 Oct, 2023 105.5 105.5 104.0 104.5 591.00
09 Oct, 2023 106.0 106.0 104.0 104.0 1772.00
06 Oct, 2023 106.5 108.5 106.5 106.5 837.00
05 Oct, 2023 106.5 107.0 106.5 107.0 200.00
04 Oct, 2023 107.5 107.5 106.5 106.5 903.00