Roblon A/S (RBLN-B.CO)

DKK 101.62

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 90.0 91.0 87.8 88.8 7836.00
20 Dec, 2023 91.0 95.8 90.0 92.0 13.69 Thousand
19 Dec, 2023 91.4 91.4 91.0 91.0 3292.00
18 Dec, 2023 92.0 92.0 91.4 91.4 3651.00
15 Dec, 2023 91.2 92.8 91.2 91.4 2463.00
14 Dec, 2023 92.8 93.6 92.0 92.0 1110.00
13 Dec, 2023 91.4 91.6 91.4 91.4 1144.00
12 Dec, 2023 93.0 93.2 91.4 91.8 2297.00
11 Dec, 2023 93.6 94.8 93.2 93.2 410.00
08 Dec, 2023 93.2 93.6 93.2 93.6 683.00