Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.5 | 7.5 | 7.22 | 7.38 | 15.07 Thousand |
| 07 Nov, 2023 | 7.26 | 7.6 | 7.26 | 7.54 | 3174.00 |
| 06 Nov, 2023 | 7.8 | 7.8 | 7.24 | 7.28 | 14.5 Thousand |
| 03 Nov, 2023 | 7.64 | 7.84 | 7.64 | 7.68 | 15.57 Thousand |
| 02 Nov, 2023 | 7.64 | 8.0 | 7.64 | 7.64 | 16.09 Thousand |
| 01 Nov, 2023 | 7.8 | 7.8 | 7.42 | 7.64 | 5541.00 |
| 31 Oct, 2023 | 8.02 | 8.08 | 7.46 | 7.84 | 25.77 Thousand |
| 30 Oct, 2023 | 8.34 | 8.34 | 7.98 | 8.0 | 30.28 Thousand |
| 27 Oct, 2023 | 7.4 | 8.02 | 7.4 | 8.02 | 8509.00 |
| 26 Oct, 2023 | 7.12 | 7.36 | 7.1 | 7.36 | 15.02 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ