Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.7 | 7.7 | 7.24 | 7.24 | 18.5 Thousand |
| 24 Oct, 2023 | 7.58 | 7.9 | 7.52 | 7.7 | 13.79 Thousand |
| 23 Oct, 2023 | 7.72 | 7.72 | 7.48 | 7.66 | 15.04 Thousand |
| 20 Oct, 2023 | 7.78 | 8.08 | 7.76 | 7.78 | 24.68 Thousand |
| 19 Oct, 2023 | 8.24 | 8.24 | 7.78 | 7.78 | 10.67 Thousand |
| 18 Oct, 2023 | 8.06 | 8.24 | 7.78 | 8.24 | 27.83 Thousand |
| 17 Oct, 2023 | 7.82 | 8.06 | 7.82 | 8.06 | 21.04 Thousand |
| 16 Oct, 2023 | 8.76 | 8.76 | 7.76 | 7.76 | 21.31 Thousand |
| 13 Oct, 2023 | 8.1 | 8.54 | 8.04 | 8.42 | 3192.00 |
| 12 Oct, 2023 | 8.54 | 8.6 | 8.08 | 8.54 | 46.02 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ