Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.5 | 8.48 | 6.8 | 7.5 | 176.17 Thousand |
| 05 Dec, 2023 | 7.0 | 7.3 | 6.7 | 7.28 | 91.56 Thousand |
| 04 Dec, 2023 | 6.8 | 7.14 | 6.56 | 7.0 | 126.48 Thousand |
| 01 Dec, 2023 | 6.52 | 6.98 | 6.36 | 6.98 | 156.06 Thousand |
| 30 Nov, 2023 | 6.62 | 6.86 | 6.46 | 6.46 | 147.53 Thousand |
| 29 Nov, 2023 | 6.66 | 6.88 | 6.28 | 6.76 | 63.94 Thousand |
| 28 Nov, 2023 | 6.94 | 7.02 | 6.66 | 6.76 | 31.31 Thousand |
| 27 Nov, 2023 | 7.12 | 7.12 | 6.94 | 6.94 | 24.48 Thousand |
| 24 Nov, 2023 | 7.1 | 7.16 | 6.82 | 7.1 | 23.56 Thousand |
| 23 Nov, 2023 | 7.24 | 7.24 | 7.0 | 7.12 | 42.02 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ