Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.2 | 7.62 | 7.2 | 7.5 | 30.23 Thousand |
| 19 Dec, 2023 | 7.66 | 7.66 | 7.2 | 7.44 | 42.58 Thousand |
| 18 Dec, 2023 | 7.66 | 8.1 | 7.56 | 7.78 | 100.65 Thousand |
| 15 Dec, 2023 | 7.78 | 7.88 | 7.7 | 7.8 | 57.02 Thousand |
| 14 Dec, 2023 | 8.0 | 8.0 | 7.74 | 7.78 | 19.09 Thousand |
| 13 Dec, 2023 | 7.68 | 8.42 | 7.68 | 8.0 | 136.67 Thousand |
| 12 Dec, 2023 | 7.6 | 8.18 | 7.6 | 8.0 | 66.46 Thousand |
| 11 Dec, 2023 | 8.04 | 8.3 | 7.9 | 7.9 | 65.57 Thousand |
| 08 Dec, 2023 | 7.56 | 8.48 | 7.56 | 8.36 | 75.29 Thousand |
| 07 Dec, 2023 | 7.48 | 8.2 | 7.26 | 8.1 | 185.51 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ