Park Street A/S (PARKST-A.CO)

DKK 11.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.25 8.25 8.25 8.25 8730.00
26 Oct, 2023 8.95 8.95 8.95 8.95 -
25 Oct, 2023 8.95 8.95 8.95 8.95 -
24 Oct, 2023 8.95 8.95 8.95 8.95 100.00
23 Oct, 2023 8.25 8.25 8.25 8.25 650.00
20 Oct, 2023 8.25 8.25 8.25 8.25 61.00
19 Oct, 2023 8.25 8.25 8.25 8.25 -
18 Oct, 2023 8.3 8.3 8.25 8.25 3000.00
17 Oct, 2023 8.25 8.25 8.25 8.25 111.00
16 Oct, 2023 8.65 8.65 8.65 8.65 -