Park Street A/S (PARKST-A.CO)
DKK 11.0
(-4.35%)
DKK 11.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.0 | 8.4 | 7.95 | 8.0 | 31.06 Thousand |
| 27 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Nov, 2023 | 7.7 | 8.1 | 7.7 | 8.1 | 7705.00 |
| 23 Nov, 2023 | 8.25 | 8.25 | 8.1 | 8.1 | 2167.00 |
| 22 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 2500.00 |
| 21 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 10.00 |
| 20 Nov, 2023 | 8.1 | 8.2 | 8.1 | 8.1 | 980.00 |
| 17 Nov, 2023 | 8.9 | 8.9 | 8.0 | 8.05 | 4427.00 |
| 16 Nov, 2023 | 8.25 | 9.2 | 8.25 | 8.9 | 945.00 |
| 15 Nov, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 |
CCIXW
DOMS
ALBFR
ATGE
3396
600529