Park Street A/S (PARKST-A.CO)

DKK 12.1

(9.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 10.3 10.3 10.3 10.3 5.00
21 Jun, 2024 10.1 10.1 10.1 10.1 440.00
20 Jun, 2024 10.1 10.4 9.5 10.0 10.35 Thousand
19 Jun, 2024 9.85 10.4 9.4 10.4 20.71 Thousand
18 Jun, 2024 10.3 10.3 9.8 10.3 8700.00
13 Jun, 2024 10.3 10.4 10.3 10.3 3477.00
12 Jun, 2024 10.4 10.4 10.4 10.4 2399.00
11 Jun, 2024 9.85 10.4 9.85 10.4 4643.00
10 Jun, 2024 10.4 10.4 10.4 10.4 948.00
07 Jun, 2024 10.4 10.4 10.4 10.4 39.00