Park Street A/S (PARKST-A.CO)

DKK 11.4

(-5.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.8 11.1 9.8 11.0 312.00
12 Aug, 2024 11.2 11.2 11.2 11.2 -
09 Aug, 2024 11.2 11.2 11.2 11.2 536.00
08 Aug, 2024 9.6 11.3 9.6 11.2 759.00
07 Aug, 2024 10.7 11.2 10.7 11.0 4325.00
06 Aug, 2024 11.2 11.2 11.2 11.2 -
05 Aug, 2024 12.1 12.1 10.9 11.2 920.00
02 Aug, 2024 12.1 12.1 12.1 12.1 1353.00
01 Aug, 2024 11.8 11.8 11.8 11.8 977.00
31 Jul, 2024 12.2 12.2 12.2 12.2 -