Park Street A/S (PARKST-A.CO)

DKK 11.4

(-5.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.5 13.5 12.5 13.5 279.00
23 Sep, 2024 12.6 13.6 12.6 13.6 513.00
20 Sep, 2024 12.9 12.9 12.5 12.8 51.9 Thousand
19 Sep, 2024 13.7 13.7 13.7 13.7 7.00
18 Sep, 2024 12.9 13.6 12.9 13.0 24.35 Thousand
17 Sep, 2024 11.2 12.9 11.2 12.9 9045.00
16 Sep, 2024 11.3 11.4 11.0 11.4 4414.00
13 Sep, 2024 10.9 11.0 10.9 11.0 5539.00
12 Sep, 2024 10.5 11.0 10.5 10.9 27.37 Thousand
11 Sep, 2024 10.5 10.9 10.5 10.9 210.00