NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 108.00 |
| 21 Mar, 2025 | 4.98 | 4.98 | 4.9 | 4.9 | 12.00 |
| 20 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 620.00 |
| 19 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 71.00 |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
| 14 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 20.24 Thousand |
| 13 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 80.00 |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 608.00 |
| 11 Mar, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK