Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 262.0 262.0 262.0 262.0 295.00
02 Oct, 2023 266.0 266.0 262.0 262.0 2363.00
29 Sep, 2023 266.0 268.0 264.0 268.0 381.00
28 Sep, 2023 264.0 270.0 264.0 264.0 2147.00
27 Sep, 2023 262.0 262.0 262.0 262.0 205.00
26 Sep, 2023 260.0 260.0 260.0 260.0 215.00
25 Sep, 2023 262.0 262.0 260.0 262.0 258.00
22 Sep, 2023 262.0 262.0 262.0 262.0 780.00
21 Sep, 2023 264.0 264.0 258.0 262.0 814.00
20 Sep, 2023 260.0 262.0 258.0 262.0 1696.00