Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 270.0 270.0 268.0 268.0 716.00
30 Oct, 2023 272.0 272.0 268.0 268.0 590.00
27 Oct, 2023 272.0 272.0 268.0 272.0 713.00
26 Oct, 2023 270.0 270.0 270.0 270.0 300.00
25 Oct, 2023 266.0 270.0 266.0 270.0 415.00
24 Oct, 2023 270.0 270.0 266.0 268.0 644.00
23 Oct, 2023 274.0 274.0 268.0 268.0 1804.00
20 Oct, 2023 274.0 274.0 272.0 274.0 800.00
19 Oct, 2023 274.0 278.0 274.0 274.0 1195.00
18 Oct, 2023 274.0 276.0 274.0 276.0 1720.00