NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 80.1 81.4 80.0 81.3 8519.00
25 Oct, 2023 82.3 82.8 80.0 80.9 4642.00
24 Oct, 2023 79.9 82.3 79.0 82.3 5584.00
23 Oct, 2023 80.5 80.8 79.3 79.4 11.73 Thousand
20 Oct, 2023 81.0 81.4 80.2 80.6 6659.00
19 Oct, 2023 82.4 82.4 80.1 81.0 4585.00
18 Oct, 2023 80.0 83.3 80.0 81.2 20.71 Thousand
17 Oct, 2023 82.3 82.4 81.0 82.4 15.44 Thousand
16 Oct, 2023 80.1 82.7 80.1 82.4 4974.00
13 Oct, 2023 83.1 83.1 81.0 82.0 27.6 Thousand