NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 81.9 | 87.0 | 81.8 | 83.0 | 29.52 Thousand |
| 08 Nov, 2023 | 81.0 | 82.1 | 81.0 | 82.1 | 4745.00 |
| 07 Nov, 2023 | 80.3 | 81.5 | 80.1 | 81.1 | 3572.00 |
| 06 Nov, 2023 | 81.4 | 81.5 | 80.1 | 80.3 | 4319.00 |
| 03 Nov, 2023 | 81.0 | 82.4 | 80.2 | 81.5 | 6166.00 |
| 02 Nov, 2023 | 81.0 | 83.7 | 81.0 | 81.3 | 19.59 Thousand |
| 01 Nov, 2023 | 81.1 | 81.1 | 79.5 | 80.2 | 10.53 Thousand |
| 31 Oct, 2023 | 78.7 | 82.0 | 78.7 | 81.0 | 3172.00 |
| 30 Oct, 2023 | 80.8 | 81.0 | 78.9 | 80.7 | 3916.00 |
| 27 Oct, 2023 | 79.5 | 82.0 | 79.5 | 80.5 | 4865.00 |
HIL
002134
002703
301149
SGNL
TIDEWATER