Nilfisk Holding A/S (NLFSK.CO)
DKK 81.1
(-0.61%)
DKK 81.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 81.6 | 82.4 | 81.3 | 81.4 | 8930.00 |
| 14 Apr, 2025 | 79.9 | 82.0 | 79.9 | 81.2 | 6588.00 |
| 11 Apr, 2025 | 80.0 | 80.0 | 76.9 | 79.1 | 32.19 Thousand |
| 10 Apr, 2025 | 83.0 | 83.0 | 78.3 | 78.8 | 37.52 Thousand |
| 09 Apr, 2025 | 77.4 | 77.4 | 73.8 | 74.3 | 48.44 Thousand |
| 08 Apr, 2025 | 81.6 | 81.6 | 78.1 | 78.1 | 79.75 Thousand |
| 07 Apr, 2025 | 76.9 | 82.5 | 74.3 | 81.0 | 75.61 Thousand |
| 04 Apr, 2025 | 82.0 | 82.1 | 78.1 | 78.1 | 51.65 Thousand |
| 03 Apr, 2025 | 83.4 | 84.1 | 82.2 | 82.9 | 44.07 Thousand |
| 02 Apr, 2025 | 86.6 | 86.6 | 84.5 | 84.8 | 38.36 Thousand |
SHILCTECH
PLTH
300697
HUKEF
0053
300473