Nilfisk Holding A/S (NLFSK.CO)

DKK 83.4

(3.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 124.2 125.0 123.8 124.2 11.57 Thousand
28 Sep, 2023 123.0 124.6 122.0 124.6 6603.00
27 Sep, 2023 122.0 124.0 121.8 123.2 7090.00
26 Sep, 2023 124.6 124.6 122.0 122.0 22.98 Thousand
25 Sep, 2023 126.2 126.8 124.2 125.2 65.39 Thousand
22 Sep, 2023 126.8 126.8 125.0 126.2 7603.00
21 Sep, 2023 128.6 129.2 126.6 126.6 7768.00
20 Sep, 2023 126.8 130.6 126.6 129.8 11.19 Thousand
19 Sep, 2023 129.2 129.2 126.2 126.4 10.06 Thousand
18 Sep, 2023 128.4 130.0 127.8 129.0 6718.00