Nilfisk Holding A/S (NLFSK.CO)
DKK 83.4
(3.73%)
DKK 83.4
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 82.0 | 82.1 | 78.1 | 78.1 | 51.65 Thousand |
| 03 Apr, 2025 | 83.4 | 84.1 | 82.2 | 82.9 | 44.07 Thousand |
| 02 Apr, 2025 | 86.6 | 86.6 | 84.5 | 84.8 | 38.36 Thousand |
| 01 Apr, 2025 | 89.8 | 89.8 | 85.4 | 87.1 | 34.16 Thousand |
| 31 Mar, 2025 | 88.2 | 89.5 | 85.7 | 86.8 | 42.5 Thousand |
| 28 Mar, 2025 | 90.2 | 90.2 | 87.7 | 88.1 | 22.65 Thousand |
| 27 Mar, 2025 | 93.3 | 93.3 | 89.5 | 89.6 | 30.86 Thousand |
| 26 Mar, 2025 | 94.0 | 94.4 | 92.7 | 92.7 | 13.94 Thousand |
| 25 Mar, 2025 | 93.8 | 93.8 | 92.0 | 93.6 | 25.41 Thousand |
| 24 Mar, 2025 | 96.3 | 97.0 | 92.5 | 92.5 | 32.19 Thousand |
SHILCTECH
PLTH
300697
HUKEF
0053
300473