Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 75.0 75.45 74.01 74.23 445.18 Thousand
26 Oct, 2023 73.99 74.59 72.74 74.51 572.07 Thousand
25 Oct, 2023 74.97 74.97 73.95 74.44 684.09 Thousand
24 Oct, 2023 76.15 76.31 74.92 75.21 1.48 Million
23 Oct, 2023 77.36 77.36 75.69 75.98 1.22 Million
20 Oct, 2023 77.21 78.25 76.59 77.0 2.99 Million
19 Oct, 2023 79.59 79.63 76.57 77.85 1.5 Million
18 Oct, 2023 78.62 80.42 78.62 79.29 631.06 Thousand
17 Oct, 2023 78.99 79.32 78.16 78.49 297.85 Thousand
16 Oct, 2023 79.0 79.33 78.6 79.26 333.26 Thousand