Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 77.28 78.04 77.26 77.41 613.92 Thousand
28 Sep, 2023 76.71 77.29 76.35 77.28 477.87 Thousand
27 Sep, 2023 76.76 77.05 76.09 76.53 1.09 Million
26 Sep, 2023 76.71 77.03 76.05 76.77 584.4 Thousand
25 Sep, 2023 77.5 78.02 76.17 76.72 616.83 Thousand
22 Sep, 2023 76.65 77.63 76.37 77.45 664.91 Thousand
21 Sep, 2023 76.9 77.13 76.31 76.81 984.83 Thousand
20 Sep, 2023 75.61 77.44 75.55 77.3 520.7 Thousand
19 Sep, 2023 75.45 75.82 75.42 75.66 392.9 Thousand
18 Sep, 2023 76.71 76.82 75.02 75.15 572.75 Thousand