Nordea Bank Abp (NDA-DK.CO)

DKK 79.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.82 80.42 79.56 79.86 523.56 Thousand
02 Jan, 2025 78.56 79.66 78.0 79.58 710.47 Thousand
30 Dec, 2024 77.82 78.68 77.72 78.1 480.99 Thousand
27 Dec, 2024 76.74 77.96 76.74 77.82 387.44 Thousand
23 Dec, 2024 76.5 76.88 76.2 76.64 483.37 Thousand
20 Dec, 2024 77.68 77.68 75.08 76.04 1.44 Million
19 Dec, 2024 78.36 78.72 77.58 78.16 1.01 Million
18 Dec, 2024 78.62 79.08 78.42 79.06 1.15 Million
17 Dec, 2024 79.34 79.5 78.7 78.9 295.14 Thousand
16 Dec, 2024 79.66 80.08 79.4 79.74 333.59 Thousand