Nordea Bank Abp (NDA-DK.CO)

DKK 82.58

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 81.84 83.2 81.78 82.68 296.98 Thousand
14 Apr, 2025 80.76 81.5 80.68 81.2 185.04 Thousand
11 Apr, 2025 79.02 79.84 78.1 79.1 701.83 Thousand
10 Apr, 2025 82.0 82.32 78.3 78.44 1.04 Million
09 Apr, 2025 75.0 76.58 74.64 75.04 1.06 Million
08 Apr, 2025 78.02 78.88 75.92 78.18 1.1 Million
07 Apr, 2025 72.58 79.3 72.04 77.28 1.65 Million
04 Apr, 2025 83.9 84.0 77.94 78.44 1.24 Million
03 Apr, 2025 86.7 87.26 85.2 85.24 549.77 Thousand
02 Apr, 2025 87.74 88.02 86.82 87.84 501.85 Thousand