Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 75.67 75.7 74.73 74.94 234.93 Thousand
09 Nov, 2023 74.74 75.5 74.74 75.34 192.42 Thousand
08 Nov, 2023 74.26 75.23 73.9 75.0 618.72 Thousand
07 Nov, 2023 74.9 75.3 74.23 74.62 341.49 Thousand
06 Nov, 2023 75.36 75.73 74.95 75.13 508.42 Thousand
03 Nov, 2023 74.88 75.34 74.85 75.14 541.33 Thousand
02 Nov, 2023 74.27 74.96 73.8 74.8 486.47 Thousand
01 Nov, 2023 74.49 74.71 73.8 74.11 370.96 Thousand
31 Oct, 2023 74.09 74.54 74.07 74.12 301.89 Thousand
30 Oct, 2023 74.33 74.84 73.92 74.09 271.33 Thousand