Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 85.0 85.25 83.68 83.76 1.47 Million
10 Jan, 2024 85.28 85.61 84.95 85.39 426.8 Thousand
09 Jan, 2024 85.64 86.19 84.87 85.49 440.03 Thousand
08 Jan, 2024 87.37 87.39 85.38 85.57 864.19 Thousand
05 Jan, 2024 86.06 87.67 85.5 87.59 1.08 Million
04 Jan, 2024 83.89 86.32 83.89 86.32 1.13 Million
03 Jan, 2024 85.0 85.6 83.27 83.64 684.51 Thousand
02 Jan, 2024 83.77 85.19 83.74 84.93 637.61 Thousand
29 Dec, 2023 83.82 84.23 83.82 83.99 283.5 Thousand
28 Dec, 2023 84.25 84.36 83.66 83.66 290.33 Thousand