Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 83.29 84.28 83.29 84.25 307.44 Thousand
22 Dec, 2023 82.51 83.44 82.51 83.29 506.68 Thousand
21 Dec, 2023 83.02 83.28 82.24 82.45 318.41 Thousand
20 Dec, 2023 82.96 83.85 82.59 83.01 522.59 Thousand
19 Dec, 2023 83.34 83.67 82.75 82.75 287.14 Thousand
18 Dec, 2023 83.11 83.82 82.89 83.56 445.38 Thousand
15 Dec, 2023 82.08 83.48 82.08 82.97 872.79 Thousand
14 Dec, 2023 80.94 81.99 80.94 81.76 730.52 Thousand
13 Dec, 2023 80.91 80.99 79.84 80.63 435.11 Thousand
12 Dec, 2023 80.91 81.26 80.68 80.83 220 Thousand